KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,493 Value ($000) $22,470 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 18,278 Value ($000) $19,715 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 17,645 Value ($000) $15,805 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,455 Value ($000) $11,866 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 16,716 Value ($000) $10,533 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 14,090 Value ($000) $10,911 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 13,529 Value ($000) $11,155 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 13,291 Value ($000) $9,285 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 12,694 Value ($000) $7,379 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 12,024 Value ($000) $5,515 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 11,975 Value ($000) $5,808 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,339 Value ($000) $4,526 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,222 Value ($000) $4,231 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 11,192 Value ($000) $3,387 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 10,426 Value ($000) $3,327 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 9,710 Value ($000) $3,554 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 9,711 Value ($000) $4,176 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 9,702 Value ($000) $3,245 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 9,788 Value ($000) $3,173 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 9,839 Value ($000) $3,250 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 9,838 Value ($000) $2,547 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 9,867 Value ($000) $1,911 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 9,730 Value ($000) $1,892 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 9,269 Value ($000) $1,332 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 9,938 Value ($000) $1,770 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 10,027 Value ($000) $1,598 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 9,264 Value ($000) $1,095 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 12,053 Value ($000) $1,439 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 10,515 Value ($000) $940 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 266,847 Value ($000) $27,141 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 304,853 Value ($000) $31,256 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 209,865 Value ($000) $22,877 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 11,382 Value ($000) $1,195 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 11,588 Value ($000) $1,228 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 35,720 Value ($000) $3,268 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 167,865 Value ($000) $15,958 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 51,124 Value ($000) $4,022 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 12,334 Value ($000) $859 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 12,367 Value ($000) $905 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 12,119 Value ($000) $882 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 12,091 Value ($000) $838 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 28,091 Value ($000) $1,404 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 110,018 Value ($000) $6,184 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 52,338 Value ($000) $3,050 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 14,382 Value ($000) $1,011 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 15,558 Value ($000) $1,225 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 16,581 Value ($000) $1,204 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 18,559 Value ($000) $1,283 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 18,521 Value ($000) $1,193 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 20,879 Value ($000) $1,270 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 20,856 Value ($000) $1,162 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,493	$22,470	$1171.91	$979.33 - $1286.81
Q3 2025	18,278	$19,715	$930.36	$830.85 - $1083.78
Q2 2025	17,645	$15,805	$748.55	$547.89 - $911.31
Q1 2025	17,455	$11,866	$714.90	$626.53 - $787.27
Q4 2024	16,716	$10,533	$669.07	$604.24 - $823.66
Q3 2024	14,090	$10,911	$775.08	$639.56 - $884.65
Q2 2024	13,529	$11,155	$728.44	$613.80 - $865.13
Q1 2024	13,291	$9,285	$631.89	$533.07 - $718.19
Q4 2023	12,694	$7,379	$510.90	$439.38 - $587.15
Q3 2023	12,024	$5,515	$469.45	$431.39 - $509.83
Q2 2023	11,975	$5,808	$407.84	$346.68 - $477.23
Q1 2023	11,339	$4,526	$383.34	$350.54 - $417.01
Q4 2022	11,222	$4,231	$337.92	$242.12 - $407.40
Q3 2022	11,192	$3,387	$334.63	$272.74 - $384.72
Q2 2022	10,426	$3,327	$323.74	$294.07 - $359.05
Q1 2022	9,710	$3,554	$358.99	$298.47 - $438.16
Q4 2021	9,711	$4,176	$369.50	$304.02 - $424.08
Q3 2021	9,702	$3,245	$318.72	$273.94 - $358.15
Q2 2021	9,788	$3,173	$304.93	$271.63 - $341.75
Q1 2021	9,839	$3,250	$285.88	$244.18 - $324.26
Q4 2020	9,838	$2,547	$220.47	$179.54 - $254.78
Q3 2020	9,867	$1,911	$186.13	$161.70 - $206.30
Q2 2020	9,730	$1,892	$160.31	$117.44 - $185.62
Q1 2020	9,269	$1,332	$150.21	$103.06 - $171.72
Q4 2019	9,938	$1,770	$155.73	$142.30 - $167.48
Q3 2019	10,027	$1,598	$129.13	$106.76 - $150.68
Q2 2019	9,264	$1,095	$106.14	$93.34 - $118.03
Q1 2019	12,053	$1,439	$98.08	$77.84 - $114.05
Q4 2018	10,515	$940	$84.23	$73.26 - $92.78
Q3 2018	266,847	$27,141	$98.18	$89.72 - $109.57
Q2 2018	304,853	$31,256	$97.03	$87.08 - $106.13
Q1 2018	209,865	$22,877	$98.66	$84.98 - $110.22
Q4 2017	11,382	$1,195	$92.93	$87.45 - $101.17
Q3 2017	11,588	$1,228	$83.67	$76.77 - $93.25
Q2 2017	35,720	$3,268	$86.97	$79.53 - $95.69
Q1 2017	167,865	$15,958	$76.28	$67.20 - $84.16
Q4 2016	51,124	$4,022	$65.71	$59.77 - $71.83
Q3 2016	12,334	$859	$61.47	$57.31 - $66.21
Q2 2016	12,367	$905	$60.76	$57.25 - $63.93
Q1 2016	12,119	$882	$56.58	$52.61 - $61.78
Q4 2015	12,091	$838	$53.38	$40.48 - $58.84
Q3 2015	28,091	$1,404	$42.50	$37.34 - $47.18
Q2 2015	110,018	$6,184	$47.89	$45.44 - $49.96
Q1 2015	52,338	$3,050	$52.00	$46.89 - $57.67
Q4 2014	14,382	$1,011	$52.04	$42.19 - $59.17
Q3 2014	15,558	$1,225	$48.63	$45.01 - $52.55
Q2 2014	16,581	$1,204	$42.48	$39.45 - $46.73
Q1 2014	18,559	$1,283	$41.11	$37.63 - $45.13
Q4 2013	18,521	$1,193	$39.78	$36.98 - $42.15
Q3 2013	20,879	$1,270	$36.71	$33.87 - $39.26
Q2 2013	20,856	$1,162	$33.95	$31.11 - $35.91