KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224 Value ($000) $272 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2023

Shares 27,799 Value ($000) $12,750 Avg Close $469.45 Range $431.39 - $509.83

Q1 2018

Shares 61,619 Value ($000) $6,717 Avg Close $98.66 Range $84.98 - $110.22

Q3 2015

Shares 126,090 Value ($000) $6,305 Avg Close $42.50 Range $37.34 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224	$272	$1171.91	$979.33 - $1286.81
Q3 2023	27,799	$12,750	$469.45	$431.39 - $509.83
Q1 2018	61,619	$6,717	$98.66	$84.98 - $110.22
Q3 2015	126,090	$6,305	$42.50	$37.34 - $47.18