KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,317 Value ($000) $46,558 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 24,356 Value ($000) $26,270 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 24,364 Value ($000) $21,824 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 29,194 Value ($000) $19,846 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 34,451 Value ($000) $22 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 19,099 Value ($000) $15 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 18,189 Value ($000) $15 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 17,882 Value ($000) $12 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 21,554 Value ($000) $13 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 21,816 Value ($000) $10 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 22,416 Value ($000) $11 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 22,832 Value ($000) $9 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 18,526 Value ($000) $7 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 14,923 Value ($000) $4,516 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 15,367 Value ($000) $4,903 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 21,997 Value ($000) $8,052 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 32,919 Value ($000) $14,159 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 24,735 Value ($000) $8,274 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 26,797 Value ($000) $8,688 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 26,663 Value ($000) $8,809 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 27,969 Value ($000) $7,241 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 35,080 Value ($000) $6,796 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 35,787 Value ($000) $6,960 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 32,908 Value ($000) $4,730 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 53,198 Value ($000) $9,478 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 92,036 Value ($000) $14,675 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 41,689 Value ($000) $4,928 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 39,756 Value ($000) $4,747 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 43,001 Value ($000) $3,848 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 50,660 Value ($000) $5,153 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 32,741 Value ($000) $3,357 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 30,305 Value ($000) $3,304 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 14,791 Value ($000) $1,554 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 4,103 Value ($000) $435 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 67,881 Value ($000) $6,212 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 80,053 Value ($000) $7,611 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 107,293 Value ($000) $8,442 Avg Close $65.71 Range $59.77 - $71.83
Q3 2014
Shares 13,553 Value ($000) $1,068 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 12,934 Value ($000) $940 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 26,291 Value ($000) $1,818 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 35,121 Value ($000) $2,264 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 19,128 Value ($000) $1,164 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 5,975 Value ($000) $333 Avg Close $33.95 Range $31.11 - $35.91