KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 917 Value ($000) $291 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 962 Value ($000) $250 Avg Close $220.47 Range $179.54 - $254.78

Q2 2020

Shares 1,409 Value ($000) $270 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 1,411 Value ($000) $211 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,429 Value ($000) $255 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 1,421 Value ($000) $225 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	917	$291	$285.88	$244.18 - $324.26
Q4 2020	962	$250	$220.47	$179.54 - $254.78
Q2 2020	1,409	$270	$160.31	$117.44 - $185.62
Q1 2020	1,411	$211	$150.21	$103.06 - $171.72
Q4 2019	1,429	$255	$155.73	$142.30 - $167.48
Q3 2019	1,421	$225	$129.13	$106.76 - $150.68