KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $248 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 205 Value ($000) $221 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 196 Value ($000) $176 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 196 Value ($000) $133 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 196 Value ($000) $124 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 196 Value ($000) $152 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 196 Value ($000) $162 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 196 Value ($000) $137 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 199 Value ($000) $116 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 196 Value ($000) $90 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 196 Value ($000) $95 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 236 Value ($000) $94 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 196 Value ($000) $74 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 212 Value ($000) $64 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 233 Value ($000) $74 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 212 Value ($000) $78 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 251 Value ($000) $108 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 212 Value ($000) $71 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 212 Value ($000) $69 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 194 Value ($000) $64 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 194 Value ($000) $50 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 178 Value ($000) $34 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 178 Value ($000) $35 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 205 Value ($000) $29 Avg Close $150.21 Range $103.06 - $171.72
Q2 2018
Shares 300 Value ($000) $31 Avg Close $97.03 Range $87.08 - $106.13
Q2 2017
Shares 21 Value ($000) $2 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 21 Value ($000) $2 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 21 Value ($000) $2 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 21 Value ($000) $1 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 72 Value ($000) $5 Avg Close $60.76 Range $57.25 - $63.93
Q2 2015
Shares 9 Value ($000) $1 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 9 Value ($000) $1 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 9 Value ($000) $1 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 9 Value ($000) $1 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 9 Value ($000) $1 Avg Close $42.48 Range $39.45 - $46.73
Q4 2013
Shares 835 Value ($000) $54 Avg Close $39.78 Range $36.98 - $42.15