Ticker: KLAC CUSIP: 482480100 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386 | $469 | $1171.91 | $979.33 - $1286.81 |
| Q3 2025 | 517 | $558 | $930.36 | $830.85 - $1083.78 |
| Q2 2025 | 524 | $469 | $748.55 | $547.89 - $911.31 |
| Q1 2025 | 650 | $444 | $714.90 | $626.53 - $787.27 |
| Q3 2024 | 574 | $445 | $775.08 | $639.56 - $884.65 |
| Q2 2024 | 595 | $493 | $728.44 | $613.80 - $865.13 |
| Q1 2024 | 862 | $602 | $631.89 | $533.07 - $718.19 |
| Q4 2023 | 862 | $501 | $510.90 | $439.38 - $587.15 |
| Q3 2023 | 872 | $400 | $469.45 | $431.39 - $509.83 |
| Q2 2023 | 1,064 | $516 | $407.84 | $346.68 - $477.23 |
| Q1 2023 | 1,088 | $434 | $383.34 | $350.54 - $417.01 |
| Q4 2022 | 1,088 | $410 | $337.92 | $242.12 - $407.40 |
| Q3 2022 | 1,324 | $401 | $334.63 | $272.74 - $384.72 |
| Q1 2022 | 2,506 | $917 | $358.99 | $298.47 - $438.16 |