KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,537 Value ($000) $52,903 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 49,306 Value ($000) $53,181 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 52,055 Value ($000) $46,628 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 52,715 Value ($000) $35,835 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 52,880 Value ($000) $33,320 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 51,656 Value ($000) $40,003 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 53,015 Value ($000) $43,711 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 49,900 Value ($000) $34,858 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 43,484 Value ($000) $25,277 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 29,233 Value ($000) $13,408 Avg Close $469.45 Range $431.39 - $509.83