KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $464 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 402 Value ($000) $434 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 398 Value ($000) $357 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 382 Value ($000) $260 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 382 Value ($000) $241 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 382 Value ($000) $296 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 382 Value ($000) $315 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 382 Value ($000) $267 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 382 Value ($000) $222 Avg Close $510.90 Range $439.38 - $587.15
Q2 2014
Shares 100 Value ($000) $7,264 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 100 Value ($000) $6,914 Avg Close $41.11 Range $37.63 - $45.13