KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $3,835 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,203 Value ($000) $3,455 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,331 Value ($000) $4,775 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,309 Value ($000) $3,609 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,078 Value ($000) $3,200 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,128 Value ($000) $3,971 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,146 Value ($000) $4,243 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,146 Value ($000) $3,595 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,171 Value ($000) $3,006 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,329 Value ($000) $2,444 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,329 Value ($000) $2,585 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,279 Value ($000) $2,107 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 5,279 Value ($000) $1,990 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 5,279 Value ($000) $1,598 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,389 Value ($000) $2,039 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 5,205 Value ($000) $1,905 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,465 Value ($000) $3,211 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5,739 Value ($000) $1,920 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 5,748 Value ($000) $1,864 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,417 Value ($000) $2,781 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 8,716 Value ($000) $2,257 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 9,026 Value ($000) $1,749 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 16,358 Value ($000) $3,181 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 16,066 Value ($000) $2,309 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 19,289 Value ($000) $3,437 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 17,030 Value ($000) $2,715 Avg Close $129.13 Range $106.76 - $150.68
Q1 2014
Shares 201,341 Value ($000) $13,921 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 231,912 Value ($000) $14,949 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 243,045 Value ($000) $14,789 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 267,177 Value ($000) $14,890 Avg Close $33.95 Range $31.11 - $35.91