KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 150 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 150 Value ($000) $0 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,365 Value ($000) $2 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 22,782 Value ($000) $10 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,404 Value ($000) $2 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 40,308 Value ($000) $16 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 113,188 Value ($000) $43 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 185,172 Value ($000) $56,065 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 197,532 Value ($000) $63,029 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 193,533 Value ($000) $70,845 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 181,388 Value ($000) $77,999 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 147,465 Value ($000) $49,329 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 147,607 Value ($000) $48,106 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 132,922 Value ($000) $43,946 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 90,168 Value ($000) $23,373 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 90,161 Value ($000) $17,468 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 73,170 Value ($000) $14,230 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 52,370 Value ($000) $7,528 Avg Close $150.21 Range $103.06 - $171.72

Q3 2019

Shares 68 Value ($000) $11 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 1,500 Value ($000) $177 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 85,991 Value ($000) $10,268 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 1,500 Value ($000) $134 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 2,600 Value ($000) $264 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,600 Value ($000) $267 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 4,500 Value ($000) $491 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 1,100 Value ($000) $116 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 1,000 Value ($000) $106 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 250 Value ($000) $23 Avg Close $86.97 Range $79.53 - $95.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	150	$0	$728.44	$613.80 - $865.13
Q1 2024	150	$0	$631.89	$533.07 - $718.19
Q4 2023	3,365	$2	$510.90	$439.38 - $587.15
Q3 2023	22,782	$10	$469.45	$431.39 - $509.83
Q2 2023	4,404	$2	$407.84	$346.68 - $477.23
Q1 2023	40,308	$16	$383.34	$350.54 - $417.01
Q4 2022	113,188	$43	$337.92	$242.12 - $407.40
Q3 2022	185,172	$56,065	$334.63	$272.74 - $384.72
Q2 2022	197,532	$63,029	$323.74	$294.07 - $359.05
Q1 2022	193,533	$70,845	$358.99	$298.47 - $438.16
Q4 2021	181,388	$77,999	$369.50	$304.02 - $424.08
Q3 2021	147,465	$49,329	$318.72	$273.94 - $358.15
Q2 2021	147,607	$48,106	$304.93	$271.63 - $341.75
Q1 2021	132,922	$43,946	$285.88	$244.18 - $324.26
Q4 2020	90,168	$23,373	$220.47	$179.54 - $254.78
Q3 2020	90,161	$17,468	$186.13	$161.70 - $206.30
Q2 2020	73,170	$14,230	$160.31	$117.44 - $185.62
Q1 2020	52,370	$7,528	$150.21	$103.06 - $171.72
Q3 2019	68	$11	$129.13	$106.76 - $150.68
Q2 2019	1,500	$177	$106.14	$93.34 - $118.03
Q1 2019	85,991	$10,268	$98.08	$77.84 - $114.05
Q4 2018	1,500	$134	$84.23	$73.26 - $92.78
Q3 2018	2,600	$264	$98.18	$89.72 - $109.57
Q2 2018	2,600	$267	$97.03	$87.08 - $106.13
Q1 2018	4,500	$491	$98.66	$84.98 - $110.22
Q4 2017	1,100	$116	$92.93	$87.45 - $101.17
Q3 2017	1,000	$106	$83.67	$76.77 - $93.25
Q2 2017	250	$23	$86.97	$79.53 - $95.69