KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,954 Value ($000) $7,148 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,050 Value ($000) $5,447 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,152 Value ($000) $4,615 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,250 Value ($000) $3,569 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,486 Value ($000) $3,457 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 5,524 Value ($000) $4,278 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,645 Value ($000) $4,654 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,067 Value ($000) $4,238 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 6,587 Value ($000) $3,829 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,055 Value ($000) $3,236 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,133 Value ($000) $3,527 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,169 Value ($000) $2,862 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 7,784 Value ($000) $2,935 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,514 Value ($000) $2,577 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 9,009 Value ($000) $2,875 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 9,654 Value ($000) $3,534 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 10,289 Value ($000) $4,425 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 11,243 Value ($000) $3,761 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 11,561 Value ($000) $3,748 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 12,088 Value ($000) $3,994 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 13,820 Value ($000) $3,578 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 14,455 Value ($000) $2,801 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 15,102 Value ($000) $2,937 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 19,477 Value ($000) $2,800 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 21,302 Value ($000) $3,795 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 23,970 Value ($000) $3,822 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 24,329 Value ($000) $2,876 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 25,154 Value ($000) $3,004 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 24,879 Value ($000) $2,226 Avg Close $84.23 Range $73.26 - $92.78