KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $3,684 Avg Close $1171.91 Range $979.33 - $1286.81
Q2 2025
Shares 3,605 Value ($000) $3,229 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 3,890 Value ($000) $2,644 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 3,890 Value ($000) $2,451 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,910 Value ($000) $3,028 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,689 Value ($000) $3,042 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,353 Value ($000) $3,041 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,367 Value ($000) $2,539 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,235 Value ($000) $1,942 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,263 Value ($000) $2,068 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,307 Value ($000) $1,719 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,307 Value ($000) $1,624 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,275 Value ($000) $1,293,743 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,269 Value ($000) $1,362,152 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,206 Value ($000) $1,539,648 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,383 Value ($000) $1,455,062 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,487 Value ($000) $1,166,436 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,518 Value ($000) $1,140,570 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,513 Value ($000) $1,160,695 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,487 Value ($000) $902,819 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 4,490 Value ($000) $869,892 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 160 Value ($000) $31,117 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 160 Value ($000) $22,998 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 210 Value ($000) $37,415 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 273 Value ($000) $43,529 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 451 Value ($000) $53,308 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 511 Value ($000) $61,018 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 511 Value ($000) $45,729 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 4,424 Value ($000) $454,831 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,973 Value ($000) $420,701 Avg Close $97.03 Range $87.08 - $106.13