KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,859 Value ($000) $82,622 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 84,917 Value ($000) $77,950 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 85,158 Value ($000) $64,982 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 85,293 Value ($000) $53,677 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 89,396 Value ($000) $54,399 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 18,005 Value ($000) $12,493 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 109,663 Value ($000) $84,365 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 97,861 Value ($000) $63,299 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 107,534 Value ($000) $56,588 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 113,653 Value ($000) $52,128 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 123,249 Value ($000) $54,792 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 128,306 Value ($000) $47,141 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 153,877 Value ($000) $58 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 28,808 Value ($000) $8,899 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 34,893 Value ($000) $10,650 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 28,094 Value ($000) $9,243 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 28,894 Value ($000) $10,928 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 29,594 Value ($000) $8,542 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 43,694 Value ($000) $11,945 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 56,694 Value ($000) $15,938 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 126,590 Value ($000) $26,787 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 143,822 Value ($000) $23,762 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 179,860 Value ($000) $31,144 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 260,454 Value ($000) $37,438 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 347,315 Value ($000) $55,128 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 224,833 Value ($000) $32,884 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 352,243 Value ($000) $36,561 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 670,243 Value ($000) $71,277 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 732,143 Value ($000) $57,315 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 734,443 Value ($000) $64,314 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 731,343 Value ($000) $64,224 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 772,643 Value ($000) $68,485 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 736,853 Value ($000) $64,475 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 441,605 Value ($000) $46,810 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 202,005 Value ($000) $18,485 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 218,546 Value ($000) $20,777 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 265,257 Value ($000) $19,787 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 271,305 Value ($000) $18,913 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 235,267 Value ($000) $17,233 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 205,567 Value ($000) $14,967 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 130,110 Value ($000) $9,023,129 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 138,110 Value ($000) $6,905 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 258,712 Value ($000) $14,542 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 272,465 Value ($000) $15,882 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 246,921 Value ($000) $17,363 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 241,013 Value ($000) $18,987 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 204,835 Value ($000) $14,879 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 157,970 Value ($000) $10,922 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 157,970 Value ($000) $10,183 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 162,053 Value ($000) $9,861 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 198,596 Value ($000) $11,068 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,859	$82,622	$1171.91	$979.33 - $1286.81
Q3 2025	84,917	$77,950	$930.36	$830.85 - $1083.78
Q2 2025	85,158	$64,982	$748.55	$547.89 - $911.31
Q1 2025	85,293	$53,677	$714.90	$626.53 - $787.27
Q4 2024	89,396	$54,399	$669.07	$604.24 - $823.66
Q3 2024	18,005	$12,493	$775.08	$639.56 - $884.65
Q2 2024	109,663	$84,365	$728.44	$613.80 - $865.13
Q1 2024	97,861	$63,299	$631.89	$533.07 - $718.19
Q4 2023	107,534	$56,588	$510.90	$439.38 - $587.15
Q3 2023	113,653	$52,128	$469.45	$431.39 - $509.83
Q2 2023	123,249	$54,792	$407.84	$346.68 - $477.23
Q1 2023	128,306	$47,141	$383.34	$350.54 - $417.01
Q4 2022	153,877	$58	$337.92	$242.12 - $407.40
Q3 2022	28,808	$8,899	$334.63	$272.74 - $384.72
Q2 2022	34,893	$10,650	$323.74	$294.07 - $359.05
Q1 2022	28,094	$9,243	$358.99	$298.47 - $438.16
Q4 2021	28,894	$10,928	$369.50	$304.02 - $424.08
Q3 2021	29,594	$8,542	$318.72	$273.94 - $358.15
Q2 2021	43,694	$11,945	$304.93	$271.63 - $341.75
Q1 2021	56,694	$15,938	$285.88	$244.18 - $324.26
Q4 2020	126,590	$26,787	$220.47	$179.54 - $254.78
Q3 2020	143,822	$23,762	$186.13	$161.70 - $206.30
Q2 2020	179,860	$31,144	$160.31	$117.44 - $185.62
Q1 2020	260,454	$37,438	$150.21	$103.06 - $171.72
Q4 2019	347,315	$55,128	$155.73	$142.30 - $167.48
Q3 2019	224,833	$32,884	$129.13	$106.76 - $150.68
Q2 2019	352,243	$36,561	$106.14	$93.34 - $118.03
Q1 2019	670,243	$71,277	$98.08	$77.84 - $114.05
Q4 2018	732,143	$57,315	$84.23	$73.26 - $92.78
Q3 2018	734,443	$64,314	$98.18	$89.72 - $109.57
Q2 2018	731,343	$64,224	$97.03	$87.08 - $106.13
Q1 2018	772,643	$68,485	$98.66	$84.98 - $110.22
Q4 2017	736,853	$64,475	$92.93	$87.45 - $101.17
Q3 2017	441,605	$46,810	$83.67	$76.77 - $93.25
Q2 2017	202,005	$18,485	$86.97	$79.53 - $95.69
Q1 2017	218,546	$20,777	$76.28	$67.20 - $84.16
Q4 2016	265,257	$19,787	$65.71	$59.77 - $71.83
Q3 2016	271,305	$18,913	$61.47	$57.31 - $66.21
Q2 2016	235,267	$17,233	$60.76	$57.25 - $63.93
Q1 2016	205,567	$14,967	$56.58	$52.61 - $61.78
Q4 2015	130,110	$9,023,129	$53.38	$40.48 - $58.84
Q3 2015	138,110	$6,905	$42.50	$37.34 - $47.18
Q2 2015	258,712	$14,542	$47.89	$45.44 - $49.96
Q1 2015	272,465	$15,882	$52.00	$46.89 - $57.67
Q4 2014	246,921	$17,363	$52.04	$42.19 - $59.17
Q3 2014	241,013	$18,987	$48.63	$45.01 - $52.55
Q2 2014	204,835	$14,879	$42.48	$39.45 - $46.73
Q1 2014	157,970	$10,922	$41.11	$37.63 - $45.13
Q4 2013	157,970	$10,183	$39.78	$36.98 - $42.15
Q3 2013	162,053	$9,861	$36.71	$33.87 - $39.26
Q2 2013	198,596	$11,068	$33.95	$31.11 - $35.91