KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $0 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 408 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 392 Value ($000) $0 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 385 Value ($000) $0 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 508 Value ($000) $0 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,378 Value ($000) $1 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 382 Value ($000) $0 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,692 Value ($000) $2 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 439 Value ($000) $0 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 755 Value ($000) $0 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 475 Value ($000) $0 Avg Close $407.84 Range $346.68 - $477.23
Q2 2022
Shares 703 Value ($000) $224 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 649 Value ($000) $238 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 680 Value ($000) $292 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,218 Value ($000) $407 Avg Close $318.72 Range $273.94 - $358.15
Q3 2014
Shares 5,700 Value ($000) $449 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 5,700 Value ($000) $414 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 7,000 Value ($000) $484 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 6,775 Value ($000) $437 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 10,375 Value ($000) $631 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 10,750 Value ($000) $599 Avg Close $33.95 Range $31.11 - $35.91