KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $476 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,100 Value ($000) $1,323 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,540 Value ($000) $1,193 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,540 Value ($000) $1,270 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,450 Value ($000) $1,013 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,450 Value ($000) $843 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,350 Value ($000) $619 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,350 Value ($000) $655 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,350 Value ($000) $539 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,450 Value ($000) $547 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,650 Value ($000) $499 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,500 Value ($000) $479 Avg Close $323.74 Range $294.07 - $359.05
Q4 2017
Shares 2,200 Value ($000) $231 Avg Close $92.93 Range $87.45 - $101.17
Q2 2017
Shares 5,500 Value ($000) $503 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 5,900 Value ($000) $561 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3,500 Value ($000) $275 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 5,700 Value ($000) $397 Avg Close $61.47 Range $57.31 - $66.21
Q4 2015
Shares 3,300 Value ($000) $229 Avg Close $53.38 Range $40.48 - $58.84