KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,600 Value ($000) $1,261 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 21,300 Value ($000) $8,502 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 46,343 Value ($000) $17,473 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 23,951 Value ($000) $7,248 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 12,685 Value ($000) $4,643 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 6,400 Value ($000) $2,753 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 26,497 Value ($000) $8,864 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 34,340 Value ($000) $11,133 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 50,365 Value ($000) $16,641 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 48,840 Value ($000) $12,645 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 22,343 Value ($000) $4,329 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 17,400 Value ($000) $3,384 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,900 Value ($000) $417 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 2,900 Value ($000) $517 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 18,200 Value ($000) $2,902 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 36,303 Value ($000) $4,291 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 57,906 Value ($000) $6,915 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 57,906 Value ($000) $5,182 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 53,906 Value ($000) $5,483 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 29,876 Value ($000) $3,063 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 18,200 Value ($000) $1,984 Avg Close $98.66 Range $84.98 - $110.22