KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,343 Value ($000) $64,816 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 90,884 Value ($000) $98,027 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 69,681 Value ($000) $62,416 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 81,160 Value ($000) $55,173 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 83,307 Value ($000) $52,493 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 56,304 Value ($000) $43,602 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 77,858 Value ($000) $64,195 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 66,194 Value ($000) $46,241 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 119,362 Value ($000) $69,385 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 99,767 Value ($000) $45,759 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 112,474 Value ($000) $54,552 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 148,582 Value ($000) $59,309 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 89,864 Value ($000) $33,881 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 222,710 Value ($000) $67,399 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 104,591 Value ($000) $33,373 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 117,884 Value ($000) $43,153 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 99,877 Value ($000) $42,958 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 80,643 Value ($000) $26,976 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 169,373 Value ($000) $54,913 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 66,306 Value ($000) $21,907 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 65,099 Value ($000) $16,855 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 41,272 Value ($000) $7,996 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 69,799 Value ($000) $13,575 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 67,816 Value ($000) $9,748 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 256,304 Value ($000) $45,666 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 147,055 Value ($000) $23,448 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,117 Value ($000) $250 Avg Close $106.14 Range $93.34 - $118.03
Q2 2018
Shares 3,761 Value ($000) $386 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 2,076 Value ($000) $226 Avg Close $98.66 Range $84.98 - $110.22
Q3 2017
Shares 14,007 Value ($000) $1,485 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 18,031 Value ($000) $1,650 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 69,400 Value ($000) $5,460 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 142,383 Value ($000) $9,925 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 127,400 Value ($000) $9,332 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 98,900 Value ($000) $7,201 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 62,207 Value ($000) $4,314 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 43,486 Value ($000) $2,174 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 44,652 Value ($000) $2,510 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 79,163 Value ($000) $4,614 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 176,612 Value ($000) $12,419 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 50,382 Value ($000) $3,969 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 144,436 Value ($000) $10,492 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 242,761 Value ($000) $16,784 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 131,907 Value ($000) $8,502 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 135,504 Value ($000) $8,245 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 40,783 Value ($000) $2,273 Avg Close $33.95 Range $31.11 - $35.91