KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,560 Value ($000) $2,757 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 4,015 Value ($000) $3,310 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 3,560 Value ($000) $2,487 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,560 Value ($000) $2,069 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,560 Value ($000) $1,633 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 4,135 Value ($000) $2,006 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 3,435 Value ($000) $1,371 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 745 Value ($000) $281 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 3,105 Value ($000) $940 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,951 Value ($000) $942 Avg Close $323.74 Range $294.07 - $359.05

Q3 2019

Shares 7,100 Value ($000) $1,125 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,560	$2,757	$775.08	$639.56 - $884.65
Q2 2024	4,015	$3,310	$728.44	$613.80 - $865.13
Q1 2024	3,560	$2,487	$631.89	$533.07 - $718.19
Q4 2023	3,560	$2,069	$510.90	$439.38 - $587.15
Q3 2023	3,560	$1,633	$469.45	$431.39 - $509.83
Q2 2023	4,135	$2,006	$407.84	$346.68 - $477.23
Q1 2023	3,435	$1,371	$383.34	$350.54 - $417.01
Q4 2022	745	$281	$337.92	$242.12 - $407.40
Q3 2022	3,105	$940	$334.63	$272.74 - $384.72
Q2 2022	2,951	$942	$323.74	$294.07 - $359.05
Q3 2019	7,100	$1,125	$129.13	$106.76 - $150.68