KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,500 Value ($000) $1,936 Avg Close $775.08 Range $639.56 - $884.65

Q1 2021

Shares 19,542 Value ($000) $6,457 Avg Close $285.88 Range $244.18 - $324.26

Q2 2016

Shares 3,997 Value ($000) $293 Avg Close $60.76 Range $57.25 - $63.93

Q2 2015

Shares 40,000 Value ($000) $2,248 Avg Close $47.89 Range $45.44 - $49.96

Q2 2014

Shares 50,000 Value ($000) $3,632 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 20,000 Value ($000) $1,383 Avg Close $41.11 Range $37.63 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,500	$1,936	$775.08	$639.56 - $884.65
Q1 2021	19,542	$6,457	$285.88	$244.18 - $324.26
Q2 2016	3,997	$293	$60.76	$57.25 - $63.93
Q2 2015	40,000	$2,248	$47.89	$45.44 - $49.96
Q2 2014	50,000	$3,632	$42.48	$39.45 - $46.73
Q1 2014	20,000	$1,383	$41.11	$37.63 - $45.13