KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $1,502 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,649 Value ($000) $1,778 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 846 Value ($000) $758 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 812 Value ($000) $552 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 772 Value ($000) $486 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 725 Value ($000) $561 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 645 Value ($000) $532 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 409 Value ($000) $286 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 508 Value ($000) $233 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 722 Value ($000) $350 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 724 Value ($000) $289 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 800 Value ($000) $302 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 899 Value ($000) $272 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 897 Value ($000) $286 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,062 Value ($000) $389 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,490 Value ($000) $641 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 907 Value ($000) $303 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 880 Value ($000) $285 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 859 Value ($000) $284 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 837 Value ($000) $217 Avg Close $220.47 Range $179.54 - $254.78
Q4 2019
Shares 1,503 Value ($000) $268 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,896 Value ($000) $302 Avg Close $129.13 Range $106.76 - $150.68