KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 963 Value ($000) $1,039 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,127 Value ($000) $1,905 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 801 Value ($000) $545 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,518 Value ($000) $1,587 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 300 Value ($000) $232 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,236 Value ($000) $2,668 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 16,086 Value ($000) $11,237 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 8,420 Value ($000) $3,862 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 1,483 Value ($000) $592 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,786 Value ($000) $1,427 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 1,071 Value ($000) $324 Avg Close $334.63 Range $272.74 - $384.72
Q1 2022
Shares 954 Value ($000) $349 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,317 Value ($000) $566 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,777 Value ($000) $1,263 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 696 Value ($000) $226 Avg Close $304.93 Range $271.63 - $341.75
Q4 2019
Shares 3,968 Value ($000) $707 Avg Close $155.73 Range $142.30 - $167.48
Q2 2018
Shares 12,410 Value ($000) $1,272 Avg Close $97.03 Range $87.08 - $106.13
Q4 2017
Shares 3,806 Value ($000) $400 Avg Close $92.93 Range $87.45 - $101.17
Q2 2016
Shares 2,966 Value ($000) $217 Avg Close $60.76 Range $57.25 - $63.93