KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,391 Value ($000) $270 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 5,206 Value ($000) $293 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 5,276 Value ($000) $371 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 5,276 Value ($000) $371 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,276 Value ($000) $416 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 5,276 Value ($000) $383 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 5,444 Value ($000) $376 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 5,544 Value ($000) $357 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 5,863 Value ($000) $357 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 6,096 Value ($000) $340 Avg Close $33.95 Range $31.11 - $35.91