KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,621 Value ($000) $5,616 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 4,290 Value ($000) $4,628 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,433 Value ($000) $3,076 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,377 Value ($000) $936 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,499 Value ($000) $945 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 1,361 Value ($000) $1,054 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,621	$5,616	$1171.91	$979.33 - $1286.81
Q3 2025	4,290	$4,628	$930.36	$830.85 - $1083.78
Q2 2025	3,433	$3,076	$748.55	$547.89 - $911.31
Q1 2025	1,377	$936	$714.90	$626.53 - $787.27
Q4 2024	1,499	$945	$669.07	$604.24 - $823.66
Q3 2024	1,361	$1,054	$775.08	$639.56 - $884.65