KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,032 Value ($000) $4,899 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,329 Value ($000) $4,669 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 749 Value ($000) $671 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 1,721 Value ($000) $1,170 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,177 Value ($000) $5,152 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,292 Value ($000) $1,775 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,295 Value ($000) $2,717 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 5,052 Value ($000) $3,529 Avg Close $631.89 Range $533.07 - $718.19
Q3 2023
Shares 1,454 Value ($000) $667 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,062 Value ($000) $1,000 Avg Close $407.84 Range $346.68 - $477.23