KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,684 Value ($000) $47,004 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 36,738 Value ($000) $39,626 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 31,660 Value ($000) $28,359 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 23,146 Value ($000) $15,735 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 26,249 Value ($000) $16,540 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 39,121 Value ($000) $30,296 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 51,957 Value ($000) $42,839 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 55,907 Value ($000) $39,055 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 107,797 Value ($000) $62,662 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 59,356 Value ($000) $27,224 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 65,380 Value ($000) $31,711 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 50,475 Value ($000) $20,148 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 45,672 Value ($000) $17,220 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 39,235 Value ($000) $11,874 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 89,675 Value ($000) $28,613 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 91,166 Value ($000) $33,372 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 113,786 Value ($000) $48,941 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 90,270 Value ($000) $30,197 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 64,133 Value ($000) $20,792 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 43,163 Value ($000) $14,261 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 46,524 Value ($000) $12,046 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 67,869 Value ($000) $13,148 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 51,434 Value ($000) $10,003 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 28,656 Value ($000) $4,119 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 34,946 Value ($000) $6,226 Avg Close $155.73 Range $142.30 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,684	$47,004	$1171.91	$979.33 - $1286.81
Q3 2025	36,738	$39,626	$930.36	$830.85 - $1083.78
Q2 2025	31,660	$28,359	$748.55	$547.89 - $911.31
Q1 2025	23,146	$15,735	$714.90	$626.53 - $787.27
Q4 2024	26,249	$16,540	$669.07	$604.24 - $823.66
Q3 2024	39,121	$30,296	$775.08	$639.56 - $884.65
Q2 2024	51,957	$42,839	$728.44	$613.80 - $865.13
Q1 2024	55,907	$39,055	$631.89	$533.07 - $718.19
Q4 2023	107,797	$62,662	$510.90	$439.38 - $587.15
Q3 2023	59,356	$27,224	$469.45	$431.39 - $509.83
Q2 2023	65,380	$31,711	$407.84	$346.68 - $477.23
Q1 2023	50,475	$20,148	$383.34	$350.54 - $417.01
Q4 2022	45,672	$17,220	$337.92	$242.12 - $407.40
Q3 2022	39,235	$11,874	$334.63	$272.74 - $384.72
Q2 2022	89,675	$28,613	$323.74	$294.07 - $359.05
Q1 2022	91,166	$33,372	$358.99	$298.47 - $438.16
Q4 2021	113,786	$48,941	$369.50	$304.02 - $424.08
Q3 2021	90,270	$30,197	$318.72	$273.94 - $358.15
Q2 2021	64,133	$20,792	$304.93	$271.63 - $341.75
Q1 2021	43,163	$14,261	$285.88	$244.18 - $324.26
Q4 2020	46,524	$12,046	$220.47	$179.54 - $254.78
Q3 2020	67,869	$13,148	$186.13	$161.70 - $206.30
Q2 2020	51,434	$10,003	$160.31	$117.44 - $185.62
Q1 2020	28,656	$4,119	$150.21	$103.06 - $171.72
Q4 2019	34,946	$6,226	$155.73	$142.30 - $167.48