KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,676 Value ($000) $952 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,903 Value ($000) $756 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 5,182 Value ($000) $1,008 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 4,619 Value ($000) $664 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 4,437 Value ($000) $791 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 5,378 Value ($000) $858 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 5,601 Value ($000) $662 Avg Close $106.14 Range $93.34 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,676	$952	$220.47	$179.54 - $254.78
Q3 2020	3,903	$756	$186.13	$161.70 - $206.30
Q2 2020	5,182	$1,008	$160.31	$117.44 - $185.62
Q1 2020	4,619	$664	$150.21	$103.06 - $171.72
Q4 2019	4,437	$791	$155.73	$142.30 - $167.48
Q3 2019	5,378	$858	$129.13	$106.76 - $150.68
Q2 2019	5,601	$662	$106.14	$93.34 - $118.03