KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1 Value ($000) $1 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1 Value ($000) $1 Avg Close $748.55 Range $547.89 - $911.31
Q4 2018
Shares 39 Value ($000) $3 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 39 Value ($000) $4 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 45 Value ($000) $5 Avg Close $97.03 Range $87.08 - $106.13
Q4 2015
Shares 6,085 Value ($000) $418 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 6,765 Value ($000) $335 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 6,285 Value ($000) $353 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 7,115 Value ($000) $415 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 7,955 Value ($000) $559 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 13,390 Value ($000) $1,055 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 12,495 Value ($000) $908 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 14,735 Value ($000) $1,019 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 14,385 Value ($000) $927 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 18,115 Value ($000) $1,102 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 16,225 Value ($000) $904 Avg Close $33.95 Range $31.11 - $35.91