KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,947 Value ($000) $974 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 3,657 Value ($000) $947 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 3,659 Value ($000) $709 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 3,723 Value ($000) $724 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 3,894 Value ($000) $560 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,595 Value ($000) $819 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,197 Value ($000) $669 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,446 Value ($000) $526 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 4,489 Value ($000) $536 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 4,368 Value ($000) $391 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 4,934 Value ($000) $502 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,192 Value ($000) $532 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 5,243 Value ($000) $572 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 5,381 Value ($000) $565 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,127 Value ($000) $543 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 5,095 Value ($000) $466 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 4,870 Value ($000) $463 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 5,033 Value ($000) $396 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 5,094 Value ($000) $355 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 5,763 Value ($000) $422 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 5,947 Value ($000) $433 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 5,940 Value ($000) $412 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 7,813 Value ($000) $391 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 6,986 Value ($000) $393 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 6,023 Value ($000) $351 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 6,222 Value ($000) $438 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,394 Value ($000) $425 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 5,143 Value ($000) $374 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 5,018 Value ($000) $347 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 3,845 Value ($000) $248 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 1,504 Value ($000) $92 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 575 Value ($000) $32 Avg Close $33.95 Range $31.11 - $35.91