KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,633 Value ($000) $749 Avg Close $469.45 Range $431.39 - $509.83

Q1 2020

Shares 3,763 Value ($000) $541 Avg Close $150.21 Range $103.06 - $171.72

Q4 2017

Shares 5,752 Value ($000) $604 Avg Close $92.93 Range $87.45 - $101.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,633	$749	$469.45	$431.39 - $509.83
Q1 2020	3,763	$541	$150.21	$103.06 - $171.72
Q4 2017	5,752	$604	$92.93	$87.45 - $101.17