KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,420 Value ($000) $248 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 317,420 Value ($000) $339 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 317,420 Value ($000) $283 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 309,546 Value ($000) $203 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 317,420 Value ($000) $205 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 317,420 Value ($000) $246 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 294,391 Value ($000) $240 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 309,546 Value ($000) $215 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 131,072 Value ($000) $77 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 136,356 Value ($000) $62 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 122,267 Value ($000) $59 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 137,628 Value ($000) $54 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 138,741 Value ($000) $52 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 120,546 Value ($000) $36,918 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 52,541 Value ($000) $16,676 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 55,596 Value ($000) $20,798 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 45,542 Value ($000) $19,911 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 34,918 Value ($000) $11,768 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 33,607 Value ($000) $10,857 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 38,632 Value ($000) $12,306 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 34,028 Value ($000) $8,673 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 30,230 Value ($000) $5,778 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 26,663 Value ($000) $5,110 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 32,336 Value ($000) $4,787 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 30,965 Value ($000) $5,528 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 49,472 Value ($000) $7,965 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 89,185 Value ($000) $10,586 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 90,487 Value ($000) $10,352 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 76,139 Value ($000) $6,809 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 90,487 Value ($000) $10,352 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 73,868 Value ($000) $7,630 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 57,768 Value ($000) $6,258 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 66,814 Value ($000) $6,210 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 66,814 Value ($000) $6,210 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 71,174 Value ($000) $6,637 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 62,533 Value ($000) $6,016 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 55,024 Value ($000) $4,384 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 18,624 Value ($000) $1,284 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 4,424 Value ($000) $320 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 8,974 Value ($000) $649 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 75,208 Value ($000) $5,253 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 19,382 Value ($000) $948 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 17,080 Value ($000) $964 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 19,754 Value ($000) $1,165 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 17,442 Value ($000) $1,243 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 16,864 Value ($000) $1,345 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 12,721 Value ($000) $915 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 11,847 Value ($000) $818 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 12,859 Value ($000) $822 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 22,939 Value ($000) $1,386 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 23,788 Value ($000) $1,313 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,420	$248	$1171.91	$979.33 - $1286.81
Q3 2025	317,420	$339	$930.36	$830.85 - $1083.78
Q2 2025	317,420	$283	$748.55	$547.89 - $911.31
Q1 2025	309,546	$203	$714.90	$626.53 - $787.27
Q4 2024	317,420	$205	$669.07	$604.24 - $823.66
Q3 2024	317,420	$246	$775.08	$639.56 - $884.65
Q2 2024	294,391	$240	$728.44	$613.80 - $865.13
Q1 2024	309,546	$215	$631.89	$533.07 - $718.19
Q4 2023	131,072	$77	$510.90	$439.38 - $587.15
Q3 2023	136,356	$62	$469.45	$431.39 - $509.83
Q2 2023	122,267	$59	$407.84	$346.68 - $477.23
Q1 2023	137,628	$54	$383.34	$350.54 - $417.01
Q4 2022	138,741	$52	$337.92	$242.12 - $407.40
Q3 2022	120,546	$36,918	$334.63	$272.74 - $384.72
Q2 2022	52,541	$16,676	$323.74	$294.07 - $359.05
Q1 2022	55,596	$20,798	$358.99	$298.47 - $438.16
Q4 2021	45,542	$19,911	$369.50	$304.02 - $424.08
Q3 2021	34,918	$11,768	$318.72	$273.94 - $358.15
Q2 2021	33,607	$10,857	$304.93	$271.63 - $341.75
Q1 2021	38,632	$12,306	$285.88	$244.18 - $324.26
Q4 2020	34,028	$8,673	$220.47	$179.54 - $254.78
Q3 2020	30,230	$5,778	$186.13	$161.70 - $206.30
Q2 2020	26,663	$5,110	$160.31	$117.44 - $185.62
Q1 2020	32,336	$4,787	$150.21	$103.06 - $171.72
Q4 2019	30,965	$5,528	$155.73	$142.30 - $167.48
Q3 2019	49,472	$7,965	$129.13	$106.76 - $150.68
Q2 2019	89,185	$10,586	$106.14	$93.34 - $118.03
Q1 2019	90,487	$10,352	$98.08	$77.84 - $114.05
Q4 2018	76,139	$6,809	$84.23	$73.26 - $92.78
Q3 2018	90,487	$10,352	$98.18	$89.72 - $109.57
Q2 2018	73,868	$7,630	$97.03	$87.08 - $106.13
Q1 2018	57,768	$6,258	$98.66	$84.98 - $110.22
Q4 2017	66,814	$6,210	$92.93	$87.45 - $101.17
Q3 2017	66,814	$6,210	$83.67	$76.77 - $93.25
Q2 2017	71,174	$6,637	$86.97	$79.53 - $95.69
Q1 2017	62,533	$6,016	$76.28	$67.20 - $84.16
Q4 2016	55,024	$4,384	$65.71	$59.77 - $71.83
Q3 2016	18,624	$1,284	$61.47	$57.31 - $66.21
Q2 2016	4,424	$320	$60.76	$57.25 - $63.93
Q1 2016	8,974	$649	$56.58	$52.61 - $61.78
Q4 2015	75,208	$5,253	$53.38	$40.48 - $58.84
Q3 2015	19,382	$948	$42.50	$37.34 - $47.18
Q2 2015	17,080	$964	$47.89	$45.44 - $49.96
Q1 2015	19,754	$1,165	$52.00	$46.89 - $57.67
Q4 2014	17,442	$1,243	$52.04	$42.19 - $59.17
Q3 2014	16,864	$1,345	$48.63	$45.01 - $52.55
Q2 2014	12,721	$915	$42.48	$39.45 - $46.73
Q1 2014	11,847	$818	$41.11	$37.63 - $45.13
Q4 2013	12,859	$822	$39.78	$36.98 - $42.15
Q3 2013	22,939	$1,386	$36.71	$33.87 - $39.26
Q2 2013	23,788	$1,313	$33.95	$31.11 - $35.91