KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,110 Value ($000) $100,985 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 91,971 Value ($000) $99,200 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 87,185 Value ($000) $78,095 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 76,590 Value ($000) $52,066 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 140,927 Value ($000) $88,801 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 102,214 Value ($000) $79,156 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 120,940 Value ($000) $99,716 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 126,709 Value ($000) $89,125 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 175,361 Value ($000) $101,825 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 197,809 Value ($000) $90,727 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 231,310 Value ($000) $112,190 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 230,679 Value ($000) $92,080 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 234,320 Value ($000) $88,346 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 249,539 Value ($000) $75,518 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 129,627 Value ($000) $41,362 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 115,637 Value ($000) $42,330 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 112,142 Value ($000) $48,233 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 99,691 Value ($000) $33,348 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 100,947 Value ($000) $32,711 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 108,285 Value ($000) $35,100 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 131,793 Value ($000) $34,123 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 141,945 Value ($000) $27,500 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 146,694 Value ($000) $28,528 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 151,405 Value ($000) $21,762 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 146,594 Value ($000) $26,118 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 148,774 Value ($000) $23,593 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 140,235 Value ($000) $16,511 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 143,271 Value ($000) $16,830 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 122,372 Value ($000) $10,951 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 119,466 Value ($000) $12,151 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 333,671 Value ($000) $34,211 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 385,851 Value ($000) $42,062 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 320,115 Value ($000) $33,634 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 320,165 Value ($000) $33,937 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 322,270 Value ($000) $29,491 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 317,793 Value ($000) $30,213 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 316,299 Value ($000) $24,886 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 325,194 Value ($000) $22,669 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 314,368 Value ($000) $23,027 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 313,446 Value ($000) $22,822 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 307,554 Value ($000) $21,329 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 313,837 Value ($000) $15,692 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 316,551 Value ($000) $17,793 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 335,917 Value ($000) $19,581 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 320,562 Value ($000) $22,542 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 306,238 Value ($000) $24,125 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 333,818 Value ($000) $24,249 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 323,255 Value ($000) $22,350 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 422,838 Value ($000) $27,256 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 436,620 Value ($000) $26,568 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 422,900 Value ($000) $23,568 Avg Close $33.95 Range $31.11 - $35.91