KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $6,207 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,016 Value ($000) $5,410 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,942 Value ($000) $4,427 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,060 Value ($000) $3,440 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,639 Value ($000) $2,923 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,705 Value ($000) $3,644 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,592 Value ($000) $3,786 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,478 Value ($000) $3,128 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,684 Value ($000) $2,723 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,853 Value ($000) $850 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,680 Value ($000) $815 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,700 Value ($000) $678 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,790 Value ($000) $675 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,159 Value ($000) $653 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 908 Value ($000) $290 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 644 Value ($000) $236 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 630 Value ($000) $271 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 620 Value ($000) $207 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 687 Value ($000) $223 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 613 Value ($000) $203 Avg Close $285.88 Range $244.18 - $324.26
Q3 2020
Shares 1,483 Value ($000) $287 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,490 Value ($000) $290 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,620 Value ($000) $233 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,854 Value ($000) $330 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,848 Value ($000) $295 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,186 Value ($000) $258 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,742 Value ($000) $208 Avg Close $98.08 Range $77.84 - $114.05
Q3 2014
Shares 2,640 Value ($000) $208 Avg Close $48.63 Range $45.01 - $52.55
Q1 2014
Shares 5,377 Value ($000) $372 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 5,873 Value ($000) $379 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 5,880 Value ($000) $358 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 7,889 Value ($000) $440 Avg Close $33.95 Range $31.11 - $35.91