KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,600 Value ($000) $56,623 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,100 Value ($000) $3,344 Avg Close $930.36 Range $830.85 - $1083.78

Q3 2024

Shares 2,000 Value ($000) $1,549 Avg Close $775.08 Range $639.56 - $884.65

Q1 2024

Shares 5,100 Value ($000) $3,563 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,100 Value ($000) $2,965 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 5,100 Value ($000) $2,339 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 5,100 Value ($000) $2,474 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 5,100 Value ($000) $2,036 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 8,000 Value ($000) $3,016 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 27,600 Value ($000) $8,353 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 11,300 Value ($000) $3,606 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 26,800 Value ($000) $9,810 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 26,800 Value ($000) $11,527 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 14,700 Value ($000) $4,917 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 15,692 Value ($000) $5,088 Avg Close $304.93 Range $271.63 - $341.75

Q1 2019

Shares 68,575 Value ($000) $8,189 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 58,100 Value ($000) $5,199 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 77,900 Value ($000) $7,923 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 108,100 Value ($000) $11,083 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 69,400 Value ($000) $7,565 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 59,400 Value ($000) $6,241 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 8,500 Value ($000) $901 Avg Close $83.67 Range $76.77 - $93.25

Q1 2017

Shares 30,800 Value ($000) $2,928 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 162,780 Value ($000) $12,808 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 182,600 Value ($000) $12,729 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 147,000 Value ($000) $10,768 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 200,000 Value ($000) $14,562 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 150,000 Value ($000) $10,403 Avg Close $53.38 Range $40.48 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,600	$56,623	$1171.91	$979.33 - $1286.81
Q3 2025	3,100	$3,344	$930.36	$830.85 - $1083.78
Q3 2024	2,000	$1,549	$775.08	$639.56 - $884.65
Q1 2024	5,100	$3,563	$631.89	$533.07 - $718.19
Q4 2023	5,100	$2,965	$510.90	$439.38 - $587.15
Q3 2023	5,100	$2,339	$469.45	$431.39 - $509.83
Q2 2023	5,100	$2,474	$407.84	$346.68 - $477.23
Q1 2023	5,100	$2,036	$383.34	$350.54 - $417.01
Q4 2022	8,000	$3,016	$337.92	$242.12 - $407.40
Q3 2022	27,600	$8,353	$334.63	$272.74 - $384.72
Q2 2022	11,300	$3,606	$323.74	$294.07 - $359.05
Q1 2022	26,800	$9,810	$358.99	$298.47 - $438.16
Q4 2021	26,800	$11,527	$369.50	$304.02 - $424.08
Q3 2021	14,700	$4,917	$318.72	$273.94 - $358.15
Q2 2021	15,692	$5,088	$304.93	$271.63 - $341.75
Q1 2019	68,575	$8,189	$98.08	$77.84 - $114.05
Q4 2018	58,100	$5,199	$84.23	$73.26 - $92.78
Q3 2018	77,900	$7,923	$98.18	$89.72 - $109.57
Q2 2018	108,100	$11,083	$97.03	$87.08 - $106.13
Q1 2018	69,400	$7,565	$98.66	$84.98 - $110.22
Q4 2017	59,400	$6,241	$92.93	$87.45 - $101.17
Q3 2017	8,500	$901	$83.67	$76.77 - $93.25
Q1 2017	30,800	$2,928	$76.28	$67.20 - $84.16
Q4 2016	162,780	$12,808	$65.71	$59.77 - $71.83
Q3 2016	182,600	$12,729	$61.47	$57.31 - $66.21
Q2 2016	147,000	$10,768	$60.76	$57.25 - $63.93
Q1 2016	200,000	$14,562	$56.58	$52.61 - $61.78
Q4 2015	150,000	$10,403	$53.38	$40.48 - $58.84