KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,960 Value ($000) $951 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,667 Value ($000) $665 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,700 Value ($000) $1,018 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,700 Value ($000) $817 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,651 Value ($000) $846 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 2,878 Value ($000) $1,054 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 1,443 Value ($000) $621 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,960	$951	$407.84	$346.68 - $477.23
Q1 2023	1,667	$665	$383.34	$350.54 - $417.01
Q4 2022	2,700	$1,018	$337.92	$242.12 - $407.40
Q3 2022	2,700	$817	$334.63	$272.74 - $384.72
Q2 2022	2,651	$846	$323.74	$294.07 - $359.05
Q1 2022	2,878	$1,054	$358.99	$298.47 - $438.16
Q4 2021	1,443	$621	$369.50	$304.02 - $424.08