KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $1,993 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 1,567 Value ($000) $1,690 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 1,636 Value ($000) $1,466 Avg Close $748.55 Range $547.89 - $911.31
Q4 2024
Shares 1,178 Value ($000) $742 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,602 Value ($000) $1,240 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,256 Value ($000) $1,860 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,324 Value ($000) $1,066 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,518 Value ($000) $1,464 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,324 Value ($000) $1,066 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,355 Value ($000) $1,627 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,225 Value ($000) $1,287 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,274 Value ($000) $1,611 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,567 Value ($000) $1,382 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,765 Value ($000) $1,201 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,959 Value ($000) $1,083 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,950 Value ($000) $1,699 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,876 Value ($000) $1,297 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,567 Value ($000) $1,157 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,602 Value ($000) $1,186 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 2,531 Value ($000) $656 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 4,120 Value ($000) $800 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 4,449 Value ($000) $866 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 4,348 Value ($000) $625 Avg Close $150.21 Range $103.06 - $171.72
Q2 2017
Shares 3,681 Value ($000) $338 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,454 Value ($000) $329 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3,574 Value ($000) $282 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 3,386 Value ($000) $237 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 3,390 Value ($000) $249 Avg Close $60.76 Range $57.25 - $63.93
Q4 2014
Shares 191 Value ($000) $13 Avg Close $52.04 Range $42.19 - $59.17
Q2 2014
Shares 100 Value ($000) $7,264 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,853 Value ($000) $128 Avg Close $41.11 Range $37.63 - $45.13