KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,759 Value ($000) $374,387 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 279,962 Value ($000) $301,967 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 271,947 Value ($000) $243,594 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 258,696 Value ($000) $175,862 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 232,352 Value ($000) $152,658 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 212,001 Value ($000) $164,176 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 199,456 Value ($000) $164,453 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 179,291 Value ($000) $125,247 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 151,542 Value ($000) $83,741 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 144,293 Value ($000) $66,181 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 132,120 Value ($000) $64,081 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 126,102 Value ($000) $50,336 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 110,719 Value ($000) $41,691 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 102,000 Value ($000) $30,868 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 96,758 Value ($000) $30,874 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 91,952 Value ($000) $33,660 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 85,134 Value ($000) $37,041 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 77,455 Value ($000) $25,909 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 71,300 Value ($000) $23,116 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 82,488 Value ($000) $27,254 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 69,513 Value ($000) $17,998 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 67,536 Value ($000) $13,084 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 50,332 Value ($000) $9,789 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 49,814 Value ($000) $7,160 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 42,329 Value ($000) $7,580 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 39,680 Value ($000) $6,327 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 40,167 Value ($000) $4,748 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 33,823 Value ($000) $4,039 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 23,519 Value ($000) $2,018 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 44,784 Value ($000) $4,555 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 47,693 Value ($000) $4,890 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 46,788 Value ($000) $5,100 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 48,883 Value ($000) $5,249 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 45,909 Value ($000) $4,866 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 22,593 Value ($000) $2,067 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 25,155 Value ($000) $2,391 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 24,222 Value ($000) $1,923 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 45,768 Value ($000) $3,190 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 23,974 Value ($000) $1,756 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 43,001 Value ($000) $3,131 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 20,921 Value ($000) $1,451 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 19,974 Value ($000) $999 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 48,733 Value ($000) $2,739 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 50,450 Value ($000) $2,941 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 23,443 Value ($000) $1,648 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 26,699 Value ($000) $2,103 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 43,540 Value ($000) $3,163 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 44,491 Value ($000) $3,076 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 42,885 Value ($000) $2,722 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 37,683 Value ($000) $2,293 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 36,200 Value ($000) $2,017 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,759	$374,387	$1171.91	$979.33 - $1286.81
Q3 2025	279,962	$301,967	$930.36	$830.85 - $1083.78
Q2 2025	271,947	$243,594	$748.55	$547.89 - $911.31
Q1 2025	258,696	$175,862	$714.90	$626.53 - $787.27
Q4 2024	232,352	$152,658	$669.07	$604.24 - $823.66
Q3 2024	212,001	$164,176	$775.08	$639.56 - $884.65
Q2 2024	199,456	$164,453	$728.44	$613.80 - $865.13
Q1 2024	179,291	$125,247	$631.89	$533.07 - $718.19
Q4 2023	151,542	$83,741	$510.90	$439.38 - $587.15
Q3 2023	144,293	$66,181	$469.45	$431.39 - $509.83
Q2 2023	132,120	$64,081	$407.84	$346.68 - $477.23
Q1 2023	126,102	$50,336	$383.34	$350.54 - $417.01
Q4 2022	110,719	$41,691	$337.92	$242.12 - $407.40
Q3 2022	102,000	$30,868	$334.63	$272.74 - $384.72
Q2 2022	96,758	$30,874	$323.74	$294.07 - $359.05
Q1 2022	91,952	$33,660	$358.99	$298.47 - $438.16
Q4 2021	85,134	$37,041	$369.50	$304.02 - $424.08
Q3 2021	77,455	$25,909	$318.72	$273.94 - $358.15
Q2 2021	71,300	$23,116	$304.93	$271.63 - $341.75
Q1 2021	82,488	$27,254	$285.88	$244.18 - $324.26
Q4 2020	69,513	$17,998	$220.47	$179.54 - $254.78
Q3 2020	67,536	$13,084	$186.13	$161.70 - $206.30
Q2 2020	50,332	$9,789	$160.31	$117.44 - $185.62
Q1 2020	49,814	$7,160	$150.21	$103.06 - $171.72
Q4 2019	42,329	$7,580	$155.73	$142.30 - $167.48
Q3 2019	39,680	$6,327	$129.13	$106.76 - $150.68
Q2 2019	40,167	$4,748	$106.14	$93.34 - $118.03
Q1 2019	33,823	$4,039	$98.08	$77.84 - $114.05
Q4 2018	23,519	$2,018	$84.23	$73.26 - $92.78
Q3 2018	44,784	$4,555	$98.18	$89.72 - $109.57
Q2 2018	47,693	$4,890	$97.03	$87.08 - $106.13
Q1 2018	46,788	$5,100	$98.66	$84.98 - $110.22
Q4 2017	48,883	$5,249	$92.93	$87.45 - $101.17
Q3 2017	45,909	$4,866	$83.67	$76.77 - $93.25
Q2 2017	22,593	$2,067	$86.97	$79.53 - $95.69
Q1 2017	25,155	$2,391	$76.28	$67.20 - $84.16
Q4 2016	24,222	$1,923	$65.71	$59.77 - $71.83
Q3 2016	45,768	$3,190	$61.47	$57.31 - $66.21
Q2 2016	23,974	$1,756	$60.76	$57.25 - $63.93
Q1 2016	43,001	$3,131	$56.58	$52.61 - $61.78
Q4 2015	20,921	$1,451	$53.38	$40.48 - $58.84
Q3 2015	19,974	$999	$42.50	$37.34 - $47.18
Q2 2015	48,733	$2,739	$47.89	$45.44 - $49.96
Q1 2015	50,450	$2,941	$52.00	$46.89 - $57.67
Q4 2014	23,443	$1,648	$52.04	$42.19 - $59.17
Q3 2014	26,699	$2,103	$48.63	$45.01 - $52.55
Q2 2014	43,540	$3,163	$42.48	$39.45 - $46.73
Q1 2014	44,491	$3,076	$41.11	$37.63 - $45.13
Q4 2013	42,885	$2,722	$39.78	$36.98 - $42.15
Q3 2013	37,683	$2,293	$36.71	$33.87 - $39.26
Q2 2013	36,200	$2,017	$33.95	$31.11 - $35.91