KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $2,245 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,020 Value ($000) $2,178 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,041 Value ($000) $1,828 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,085 Value ($000) $1,417 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,333 Value ($000) $1,470 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,483 Value ($000) $1,923 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 2,578 Value ($000) $2,125 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 2,849 Value ($000) $1,990 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 3,215 Value ($000) $1,869 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 3,428 Value ($000) $1,572 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 3,648 Value ($000) $1,769 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 4,017 Value ($000) $1,603 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 4,095 Value ($000) $1,544 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 4,047 Value ($000) $1,225 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 4,159 Value ($000) $1,327 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 4,105 Value ($000) $1,503 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,076 Value ($000) $1,753 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 4,055 Value ($000) $1,356 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 4,321 Value ($000) $1,401 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,495 Value ($000) $1,485 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 4,568 Value ($000) $1,183 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 1,080 Value ($000) $209 Avg Close $186.13 Range $161.70 - $206.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$2,245	$1171.91	$979.33 - $1286.81
Q3 2025	2,020	$2,178	$930.36	$830.85 - $1083.78
Q2 2025	2,041	$1,828	$748.55	$547.89 - $911.31
Q1 2025	2,085	$1,417	$714.90	$626.53 - $787.27
Q4 2024	2,333	$1,470	$669.07	$604.24 - $823.66
Q3 2024	2,483	$1,923	$775.08	$639.56 - $884.65
Q2 2024	2,578	$2,125	$728.44	$613.80 - $865.13
Q1 2024	2,849	$1,990	$631.89	$533.07 - $718.19
Q4 2023	3,215	$1,869	$510.90	$439.38 - $587.15
Q3 2023	3,428	$1,572	$469.45	$431.39 - $509.83
Q2 2023	3,648	$1,769	$407.84	$346.68 - $477.23
Q1 2023	4,017	$1,603	$383.34	$350.54 - $417.01
Q4 2022	4,095	$1,544	$337.92	$242.12 - $407.40
Q3 2022	4,047	$1,225	$334.63	$272.74 - $384.72
Q2 2022	4,159	$1,327	$323.74	$294.07 - $359.05
Q1 2022	4,105	$1,503	$358.99	$298.47 - $438.16
Q4 2021	4,076	$1,753	$369.50	$304.02 - $424.08
Q3 2021	4,055	$1,356	$318.72	$273.94 - $358.15
Q2 2021	4,321	$1,401	$304.93	$271.63 - $341.75
Q1 2021	4,495	$1,485	$285.88	$244.18 - $324.26
Q4 2020	4,568	$1,183	$220.47	$179.54 - $254.78
Q3 2020	1,080	$209	$186.13	$161.70 - $206.30