KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,270 Value ($000) $24,630 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 19,629 Value ($000) $21,172 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 19,862 Value ($000) $17,791 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 18,805 Value ($000) $12,784 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 17,362 Value ($000) $10,941 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 17,715 Value ($000) $13,719 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 16,352 Value ($000) $13,482 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 16,164 Value ($000) $11,292 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 16,294 Value ($000) $9,472 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 16,364 Value ($000) $7,506 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 17,479 Value ($000) $8,478 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 17,579 Value ($000) $7,017 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 17,768 Value ($000) $6,699 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 18,344 Value ($000) $5,551 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 19,502 Value ($000) $6,223 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 22,176 Value ($000) $8,118 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 21,894 Value ($000) $9,417 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 21,960 Value ($000) $7,346 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 21,266 Value ($000) $6,895 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 20,911 Value ($000) $6,909 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 20,409 Value ($000) $5,284,094 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 10,595 Value ($000) $2,052,675 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 11,711 Value ($000) $2,278 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 20,080 Value ($000) $2,886 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 45,391 Value ($000) $8,087 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 77,301 Value ($000) $12,326 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 97,689 Value ($000) $11,547 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 140,784 Value ($000) $16,811 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 160,348 Value ($000) $14,349 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 199,908 Value ($000) $20,333 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 74,914 Value ($000) $7,681 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 67,950 Value ($000) $7,407 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 48,969 Value ($000) $5,145 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 47,145 Value ($000) $4,997 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 43,984 Value ($000) $4,025 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 40,279 Value ($000) $3,829 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 36,979 Value ($000) $2,910 Avg Close $65.71 Range $59.77 - $71.83
Q1 2016
Shares 25,294 Value ($000) $1,842 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 16,666 Value ($000) $1,156 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 10,039 Value ($000) $502 Avg Close $42.50 Range $37.34 - $47.18