KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 460 Value ($000) $313 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 813 Value ($000) $512 Avg Close $669.07 Range $604.24 - $823.66

Q4 2018

Shares 3,203 Value ($000) $287 Avg Close $84.23 Range $73.26 - $92.78

Q2 2018

Shares 3,039 Value ($000) $312 Avg Close $97.03 Range $87.08 - $106.13

Q4 2017

Shares 2,599 Value ($000) $273 Avg Close $92.93 Range $87.45 - $101.17

Q2 2017

Shares 2,336 Value ($000) $214 Avg Close $86.97 Range $79.53 - $95.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	460	$313	$714.90	$626.53 - $787.27
Q4 2024	813	$512	$669.07	$604.24 - $823.66
Q4 2018	3,203	$287	$84.23	$73.26 - $92.78
Q2 2018	3,039	$312	$97.03	$87.08 - $106.13
Q4 2017	2,599	$273	$92.93	$87.45 - $101.17
Q2 2017	2,336	$214	$86.97	$79.53 - $95.69