KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $811 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 689 Value ($000) $743 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 715 Value ($000) $641 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 922 Value ($000) $627 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,110 Value ($000) $700 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$811	$1171.91	$979.33 - $1286.81
Q3 2025	689	$743	$930.36	$830.85 - $1083.78
Q2 2025	715	$641	$748.55	$547.89 - $911.31
Q1 2025	922	$627	$714.90	$626.53 - $787.27
Q4 2024	1,110	$700	$669.07	$604.24 - $823.66