KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,607 Value ($000) $395,639 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 332,398 Value ($000) $358,524 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 330,386 Value ($000) $295,940 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 325,566 Value ($000) $221,320 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 324,843 Value ($000) $204,690 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 324,049 Value ($000) $250,947 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 324,622 Value ($000) $267,654 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 342,124 Value ($000) $238,998 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 342,764 Value ($000) $199,249 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 340,713 Value ($000) $156,271 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 345,370 Value ($000) $167,511 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 406,012 Value ($000) $162,068 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 405,808 Value ($000) $153,002 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 439,413 Value ($000) $132,980 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 445,707 Value ($000) $142,216 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 429,277 Value ($000) $157,141 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 436,758 Value ($000) $187,854 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 452,218 Value ($000) $151,271 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 477,355 Value ($000) $154,763 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 506,295 Value ($000) $167,280 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 519,588 Value ($000) $134,527 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 592,575 Value ($000) $114,805 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 666,097 Value ($000) $129,543 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,033,753 Value ($000) $148,592 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 684,531 Value ($000) $121,963 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 626,388 Value ($000) $99,878 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 644,471 Value ($000) $76,176 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 645,132 Value ($000) $77,035 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 599,060 Value ($000) $53,095 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 499,648 Value ($000) $50,819 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 482,435 Value ($000) $49,464 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 456,969 Value ($000) $49,814 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 455,830 Value ($000) $47,894 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 472,139 Value ($000) $50,047 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 474,935 Value ($000) $43,461 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 447,070 Value ($000) $42,503 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 427,836 Value ($000) $33,662 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 447,118 Value ($000) $31,169 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 433,018 Value ($000) $31,719 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 444,239 Value ($000) $32,345 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 426,734 Value ($000) $29,739 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 433,902 Value ($000) $21,695 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 447,227 Value ($000) $25,139 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 481,348 Value ($000) $28,058 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 410,410 Value ($000) $29,217 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 398,697 Value ($000) $31,409 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 394,606 Value ($000) $28,664 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 412,709 Value ($000) $28,535 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 422,041 Value ($000) $27,095 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 439,575 Value ($000) $26,748 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 444,300 Value ($000) $24,761 Avg Close $33.95 Range $31.11 - $35.91