KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,665 Value ($000) $12 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2025
Shares 71,778 Value ($000) $49 Avg Close $714.90 Range $626.53 - $787.27
Q3 2024
Shares 2,224 Value ($000) $2 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 20,756 Value ($000) $17 Avg Close $728.44 Range $613.80 - $865.13
Q4 2023
Shares 12,955 Value ($000) $8 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 10,693 Value ($000) $5 Avg Close $469.45 Range $431.39 - $509.83
Q1 2023
Shares 17,778 Value ($000) $7 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 82,440 Value ($000) $24,948 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 15,985 Value ($000) $5,100 Avg Close $323.74 Range $294.07 - $359.05
Q4 2021
Shares 347,574 Value ($000) $149,495 Avg Close $369.50 Range $304.02 - $424.08
Q2 2021
Shares 138,309 Value ($000) $44,841 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 187,001 Value ($000) $61,785 Avg Close $285.88 Range $244.18 - $324.26
Q2 2020
Shares 177,690 Value ($000) $34,557 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 46,958 Value ($000) $6,749 Avg Close $150.21 Range $103.06 - $171.72