KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,049 Value ($000) $3,705 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 14,834 Value ($000) $16,000 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 7,053 Value ($000) $6,318 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 9,499 Value ($000) $6,457 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 14,116 Value ($000) $8,895 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,049	$3,705	$1171.91	$979.33 - $1286.81
Q3 2025	14,834	$16,000	$930.36	$830.85 - $1083.78
Q2 2025	7,053	$6,318	$748.55	$547.89 - $911.31
Q1 2025	9,499	$6,457	$714.90	$626.53 - $787.27
Q4 2024	14,116	$8,895	$669.07	$604.24 - $823.66