KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,200 Value ($000) $127 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 1,200 Value ($000) $127 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 800 Value ($000) $73 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 21,800 Value ($000) $2,073 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 15,900 Value ($000) $1,251 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 16,600 Value ($000) $1,157 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 11,000 Value ($000) $793 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 7,300 Value ($000) $530 Avg Close $56.58 Range $52.61 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,200	$127	$92.93	$87.45 - $101.17
Q3 2017	1,200	$127	$83.67	$76.77 - $93.25
Q2 2017	800	$73	$86.97	$79.53 - $95.69
Q1 2017	21,800	$2,073	$76.28	$67.20 - $84.16
Q4 2016	15,900	$1,251	$65.71	$59.77 - $71.83
Q3 2016	16,600	$1,157	$61.47	$57.31 - $66.21
Q2 2016	11,000	$793	$60.76	$57.25 - $63.93
Q1 2016	7,300	$530	$56.58	$52.61 - $61.78