KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,560 Value ($000) $49 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 38,920 Value ($000) $42 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 35,533 Value ($000) $32 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 34,186 Value ($000) $23 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 37,609 Value ($000) $24 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 33,215 Value ($000) $26 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 29,103 Value ($000) $24 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 27,220 Value ($000) $19 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 23,720 Value ($000) $14 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 23,332 Value ($000) $11 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 19,651 Value ($000) $10 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 18,506 Value ($000) $7 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 18,045 Value ($000) $7 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 17,801 Value ($000) $5,387 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 18,913 Value ($000) $6,034 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 18,233 Value ($000) $6,674 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 19,289 Value ($000) $8,297 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 18,262 Value ($000) $6,109 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 19,534 Value ($000) $6,334 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 20,322 Value ($000) $6,715 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 19,751 Value ($000) $5,114 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 20,232 Value ($000) $3,920 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 22,132 Value ($000) $2,098 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 22,132 Value ($000) $3,182 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 23,649 Value ($000) $4,213 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 35,300 Value ($000) $5,628 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 39,412 Value ($000) $4,659 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 40,959 Value ($000) $4,891 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 47,026 Value ($000) $4,209 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 79,548 Value ($000) $8,091 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 127,567 Value ($000) $13,080 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 142,157 Value ($000) $15,497 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 135,793 Value ($000) $14,268 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 8,680 Value ($000) $920 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 7,950 Value ($000) $728 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 7,450 Value ($000) $708 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 4,200 Value ($000) $330 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 3,450 Value ($000) $240 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 3,450 Value ($000) $253 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 3,450 Value ($000) $251 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 3,450 Value ($000) $239 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 4,000 Value ($000) $200 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 4,000 Value ($000) $225 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 4,000 Value ($000) $233 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 4,000 Value ($000) $281 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 4,300 Value ($000) $339 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 4,300 Value ($000) $312 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 4,900 Value ($000) $339 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 4,900 Value ($000) $316 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 5,200 Value ($000) $316 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 5,200 Value ($000) $290 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,560	$49	$1171.91	$979.33 - $1286.81
Q3 2025	38,920	$42	$930.36	$830.85 - $1083.78
Q2 2025	35,533	$32	$748.55	$547.89 - $911.31
Q1 2025	34,186	$23	$714.90	$626.53 - $787.27
Q4 2024	37,609	$24	$669.07	$604.24 - $823.66
Q3 2024	33,215	$26	$775.08	$639.56 - $884.65
Q2 2024	29,103	$24	$728.44	$613.80 - $865.13
Q1 2024	27,220	$19	$631.89	$533.07 - $718.19
Q4 2023	23,720	$14	$510.90	$439.38 - $587.15
Q3 2023	23,332	$11	$469.45	$431.39 - $509.83
Q2 2023	19,651	$10	$407.84	$346.68 - $477.23
Q1 2023	18,506	$7	$383.34	$350.54 - $417.01
Q4 2022	18,045	$7	$337.92	$242.12 - $407.40
Q3 2022	17,801	$5,387	$334.63	$272.74 - $384.72
Q2 2022	18,913	$6,034	$323.74	$294.07 - $359.05
Q1 2022	18,233	$6,674	$358.99	$298.47 - $438.16
Q4 2021	19,289	$8,297	$369.50	$304.02 - $424.08
Q3 2021	18,262	$6,109	$318.72	$273.94 - $358.15
Q2 2021	19,534	$6,334	$304.93	$271.63 - $341.75
Q1 2021	20,322	$6,715	$285.88	$244.18 - $324.26
Q4 2020	19,751	$5,114	$220.47	$179.54 - $254.78
Q3 2020	20,232	$3,920	$186.13	$161.70 - $206.30
Q2 2020	22,132	$2,098	$160.31	$117.44 - $185.62
Q1 2020	22,132	$3,182	$150.21	$103.06 - $171.72
Q4 2019	23,649	$4,213	$155.73	$142.30 - $167.48
Q3 2019	35,300	$5,628	$129.13	$106.76 - $150.68
Q2 2019	39,412	$4,659	$106.14	$93.34 - $118.03
Q1 2019	40,959	$4,891	$98.08	$77.84 - $114.05
Q4 2018	47,026	$4,209	$84.23	$73.26 - $92.78
Q3 2018	79,548	$8,091	$98.18	$89.72 - $109.57
Q2 2018	127,567	$13,080	$97.03	$87.08 - $106.13
Q1 2018	142,157	$15,497	$98.66	$84.98 - $110.22
Q4 2017	135,793	$14,268	$92.93	$87.45 - $101.17
Q3 2017	8,680	$920	$83.67	$76.77 - $93.25
Q2 2017	7,950	$728	$86.97	$79.53 - $95.69
Q1 2017	7,450	$708	$76.28	$67.20 - $84.16
Q4 2016	4,200	$330	$65.71	$59.77 - $71.83
Q3 2016	3,450	$240	$61.47	$57.31 - $66.21
Q2 2016	3,450	$253	$60.76	$57.25 - $63.93
Q1 2016	3,450	$251	$56.58	$52.61 - $61.78
Q4 2015	3,450	$239	$53.38	$40.48 - $58.84
Q3 2015	4,000	$200	$42.50	$37.34 - $47.18
Q2 2015	4,000	$225	$47.89	$45.44 - $49.96
Q1 2015	4,000	$233	$52.00	$46.89 - $57.67
Q4 2014	4,000	$281	$52.04	$42.19 - $59.17
Q3 2014	4,300	$339	$48.63	$45.01 - $52.55
Q2 2014	4,300	$312	$42.48	$39.45 - $46.73
Q1 2014	4,900	$339	$41.11	$37.63 - $45.13
Q4 2013	4,900	$316	$39.78	$36.98 - $42.15
Q3 2013	5,200	$316	$36.71	$33.87 - $39.26
Q2 2013	5,200	$290	$33.95	$31.11 - $35.91