KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $863 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 710 Value ($000) $766 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 710 Value ($000) $636 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 742 Value ($000) $504 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 752 Value ($000) $474 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 752 Value ($000) $582 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 760 Value ($000) $627 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 817 Value ($000) $571 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 817 Value ($000) $475 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 828 Value ($000) $380 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 828 Value ($000) $402 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 828 Value ($000) $331 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 828 Value ($000) $312 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 804 Value ($000) $243 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 804 Value ($000) $257 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 804 Value ($000) $294 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 806 Value ($000) $347 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 806 Value ($000) $270 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 815 Value ($000) $264 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 831 Value ($000) $275 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 840 Value ($000) $217 Avg Close $220.47 Range $179.54 - $254.78
Q4 2017
Shares 5,694 Value ($000) $598 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 5,730 Value ($000) $607 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 5,730 Value ($000) $524 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 5,730 Value ($000) $545 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,057 Value ($000) $83 Avg Close $65.71 Range $59.77 - $71.83
Q1 2016
Shares 1,250 Value ($000) $91 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 2,166 Value ($000) $150 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 1,532 Value ($000) $77 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 1,475 Value ($000) $83 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 2,138 Value ($000) $125 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 2,098 Value ($000) $148 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 2,398 Value ($000) $189 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,248 Value ($000) $163 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 3,675 Value ($000) $257 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 7,975 Value ($000) $512 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 71,959 Value ($000) $4,380 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 66,575 Value ($000) $3,711 Avg Close $33.95 Range $31.11 - $35.91