KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 442 Value ($000) $79 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 442 Value ($000) $71 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 442 Value ($000) $52 Avg Close $106.14 Range $93.34 - $118.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	442	$79	$155.73	$142.30 - $167.48
Q3 2019	442	$71	$129.13	$106.76 - $150.68
Q2 2019	442	$52	$106.14	$93.34 - $118.03