KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,012 Value ($000) $1,103 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 4,626 Value ($000) $1,990 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 3,041 Value ($000) $1,017 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 1,380 Value ($000) $447 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 4,193 Value ($000) $1,385 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 3,226 Value ($000) $835 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 3,081 Value ($000) $597 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 2,388 Value ($000) $464 Avg Close $160.31 Range $117.44 - $185.62

Q2 2017

Shares 26,693 Value ($000) $2,443 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 16,631 Value ($000) $1,581 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 17,621 Value ($000) $1,386 Avg Close $65.71 Range $59.77 - $71.83

Q2 2013

Shares 21,730 Value ($000) $1,211 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,012	$1,103	$358.99	$298.47 - $438.16
Q4 2021	4,626	$1,990	$369.50	$304.02 - $424.08
Q3 2021	3,041	$1,017	$318.72	$273.94 - $358.15
Q2 2021	1,380	$447	$304.93	$271.63 - $341.75
Q1 2021	4,193	$1,385	$285.88	$244.18 - $324.26
Q4 2020	3,226	$835	$220.47	$179.54 - $254.78
Q3 2020	3,081	$597	$186.13	$161.70 - $206.30
Q2 2020	2,388	$464	$160.31	$117.44 - $185.62
Q2 2017	26,693	$2,443	$86.97	$79.53 - $95.69
Q1 2017	16,631	$1,581	$76.28	$67.20 - $84.16
Q4 2016	17,621	$1,386	$65.71	$59.77 - $71.83
Q2 2013	21,730	$1,211	$33.95	$31.11 - $35.91