KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,209 Value ($000) $14,835 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,069 Value ($000) $11,939 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 11,001 Value ($000) $9,854 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 10,245 Value ($000) $6,965 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 7,130 Value ($000) $4,493 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 6,641 Value ($000) $5,143 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5,807 Value ($000) $4,788 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 5,763 Value ($000) $4,026 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,893 Value ($000) $3,426 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 6,648 Value ($000) $3,049 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 12,024 Value ($000) $5,832 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,323 Value ($000) $4,520 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,240 Value ($000) $4,238 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 14,006 Value ($000) $4,239 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 12,913 Value ($000) $4,120 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 15,689 Value ($000) $5,743 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 14,226 Value ($000) $6,119 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 15,241 Value ($000) $5,098 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 14,445 Value ($000) $4,683 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 14,356 Value ($000) $4,743 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 13,687 Value ($000) $3,544 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 14,218 Value ($000) $2,755 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 14,182 Value ($000) $2,758 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 14,529 Value ($000) $2,088 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 21,934 Value ($000) $3,908 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 24,205 Value ($000) $3,859 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 23,965 Value ($000) $2,833 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 32,649 Value ($000) $3,899 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 29,387 Value ($000) $2,630 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 20,991 Value ($000) $2,135 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 18,489 Value ($000) $1,896 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 15,241 Value ($000) $1,661 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 12,970 Value ($000) $1,363 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 12,115 Value ($000) $1,284 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 10,878 Value ($000) $995 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 10,185 Value ($000) $968 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 9,484 Value ($000) $746 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 8,420 Value ($000) $587 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 8,330 Value ($000) $610 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 8,225 Value ($000) $599 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 7,287 Value ($000) $505 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 9,012 Value ($000) $451 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 9,053 Value ($000) $509 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 9,644 Value ($000) $562 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 9,692 Value ($000) $682 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 6,639 Value ($000) $523 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 6,188 Value ($000) $449 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 6,892 Value ($000) $477 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 6,225 Value ($000) $401 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 6,225 Value ($000) $379 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 5,745 Value ($000) $320 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,209	$14,835	$1171.91	$979.33 - $1286.81
Q3 2025	11,069	$11,939	$930.36	$830.85 - $1083.78
Q2 2025	11,001	$9,854	$748.55	$547.89 - $911.31
Q1 2025	10,245	$6,965	$714.90	$626.53 - $787.27
Q4 2024	7,130	$4,493	$669.07	$604.24 - $823.66
Q3 2024	6,641	$5,143	$775.08	$639.56 - $884.65
Q2 2024	5,807	$4,788	$728.44	$613.80 - $865.13
Q1 2024	5,763	$4,026	$631.89	$533.07 - $718.19
Q4 2023	5,893	$3,426	$510.90	$439.38 - $587.15
Q3 2023	6,648	$3,049	$469.45	$431.39 - $509.83
Q2 2023	12,024	$5,832	$407.84	$346.68 - $477.23
Q1 2023	11,323	$4,520	$383.34	$350.54 - $417.01
Q4 2022	11,240	$4,238	$337.92	$242.12 - $407.40
Q3 2022	14,006	$4,239	$334.63	$272.74 - $384.72
Q2 2022	12,913	$4,120	$323.74	$294.07 - $359.05
Q1 2022	15,689	$5,743	$358.99	$298.47 - $438.16
Q4 2021	14,226	$6,119	$369.50	$304.02 - $424.08
Q3 2021	15,241	$5,098	$318.72	$273.94 - $358.15
Q2 2021	14,445	$4,683	$304.93	$271.63 - $341.75
Q1 2021	14,356	$4,743	$285.88	$244.18 - $324.26
Q4 2020	13,687	$3,544	$220.47	$179.54 - $254.78
Q3 2020	14,218	$2,755	$186.13	$161.70 - $206.30
Q2 2020	14,182	$2,758	$160.31	$117.44 - $185.62
Q1 2020	14,529	$2,088	$150.21	$103.06 - $171.72
Q4 2019	21,934	$3,908	$155.73	$142.30 - $167.48
Q3 2019	24,205	$3,859	$129.13	$106.76 - $150.68
Q2 2019	23,965	$2,833	$106.14	$93.34 - $118.03
Q1 2019	32,649	$3,899	$98.08	$77.84 - $114.05
Q4 2018	29,387	$2,630	$84.23	$73.26 - $92.78
Q3 2018	20,991	$2,135	$98.18	$89.72 - $109.57
Q2 2018	18,489	$1,896	$97.03	$87.08 - $106.13
Q1 2018	15,241	$1,661	$98.66	$84.98 - $110.22
Q4 2017	12,970	$1,363	$92.93	$87.45 - $101.17
Q3 2017	12,115	$1,284	$83.67	$76.77 - $93.25
Q2 2017	10,878	$995	$86.97	$79.53 - $95.69
Q1 2017	10,185	$968	$76.28	$67.20 - $84.16
Q4 2016	9,484	$746	$65.71	$59.77 - $71.83
Q3 2016	8,420	$587	$61.47	$57.31 - $66.21
Q2 2016	8,330	$610	$60.76	$57.25 - $63.93
Q1 2016	8,225	$599	$56.58	$52.61 - $61.78
Q4 2015	7,287	$505	$53.38	$40.48 - $58.84
Q3 2015	9,012	$451	$42.50	$37.34 - $47.18
Q2 2015	9,053	$509	$47.89	$45.44 - $49.96
Q1 2015	9,644	$562	$52.00	$46.89 - $57.67
Q4 2014	9,692	$682	$52.04	$42.19 - $59.17
Q3 2014	6,639	$523	$48.63	$45.01 - $52.55
Q2 2014	6,188	$449	$42.48	$39.45 - $46.73
Q1 2014	6,892	$477	$41.11	$37.63 - $45.13
Q4 2013	6,225	$401	$39.78	$36.98 - $42.15
Q3 2013	6,225	$379	$36.71	$33.87 - $39.26
Q2 2013	5,745	$320	$33.95	$31.11 - $35.91