KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,552 Value ($000) $7,961 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 9,199 Value ($000) $9,922 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 8,851 Value ($000) $7,928 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 8,851 Value ($000) $6,017 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 7,327 Value ($000) $4,617 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 7,434 Value ($000) $5,757 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 7,433 Value ($000) $6,129 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,251 Value ($000) $5,065 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 7,333 Value ($000) $4,263 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,596 Value ($000) $2,567 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,596 Value ($000) $2,714 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,659 Value ($000) $2,259 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 6,541 Value ($000) $2 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 6,544 Value ($000) $1,980 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,556 Value ($000) $2,092 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,534 Value ($000) $2,392 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,903 Value ($000) $2,539 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5,963 Value ($000) $1,995 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 12,935 Value ($000) $4,194 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 12,935 Value ($000) $4,274 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 24,476 Value ($000) $6,337 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 35,001 Value ($000) $6,781 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 28,533 Value ($000) $5,549 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 28,533 Value ($000) $4,101 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 35,813 Value ($000) $6,381 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 46,613 Value ($000) $7,432 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 64,688 Value ($000) $7,646 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 66,163 Value ($000) $7,901 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 51,861 Value ($000) $4,641 Avg Close $84.23 Range $73.26 - $92.78
Q1 2014
Shares 50,440 Value ($000) $3,487 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 51,465 Value ($000) $3,317 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 104,640 Value ($000) $6,367 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 46,115 Value ($000) $2,570 Avg Close $33.95 Range $31.11 - $35.91